Market Cap $2.62T
-4%
Volume 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
GOATS (GOATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003182 | $0.00003076 | $0.00003257 | $0.00003257 | $805 | - |
| May-18 2026 | $0.00003261 | $0.00003147 | $0.00003271 | $0.00003178 | $2,949 | - |
| May-17 2026 | $0.00003189 | $0.00002939 | $0.00003191 | $0.00002943 | $1,830 | - |
| May-16 2026 | $0.00002943 | $0.00002938 | $0.00002957 | $0.00002945 | $1,038 | - |
| May-15 2026 | $0.00002949 | $0.00002941 | $0.00003269 | $0.00003259 | $1,100 | - |
| May-14 2026 | $0.00003259 | $0.00002936 | $0.00003263 | $0.00002936 | $1,811 | - |
| May-13 2026 | $0.0000293 | $0.0000293 | $0.00003379 | $0.00002937 | $2,022 | - |
| May-12 2026 | $0.00002936 | $0.00002929 | $0.00003298 | $0.00003268 | $1,641 | - |
| May-11 2026 | $0.00003349 | $0.00002923 | $0.00003349 | $0.000032 | $1,982 | - |
| May-10 2026 | $0.00003199 | $0.00002974 | $0.000032 | $0.00003063 | $1,517 | - |
| May-09 2026 | $0.00003033 | $0.00002931 | $0.00003151 | $0.00002967 | $994 | - |
| May-08 2026 | $0.00002967 | $0.00002829 | $0.00003199 | $0.00003018 | $1,430 | - |
| May-07 2026 | $0.00002869 | $0.00002829 | $0.00003615 | $0.00002917 | $2,006 | - |
| May-06 2026 | $0.00002971 | $0.000028 | $0.00003033 | $0.000028 | $1,842 | - |
| May-05 2026 | $0.000028 | $0.00002697 | $0.00003421 | $0.00002893 | $3,798 | - |