Cap Marché $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de GOAL token (GOAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-02 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Nov-01 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-31 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-30 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-29 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-28 2023 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
| Oct-27 2023 | $0.013902 | $0.013902 | $0.014307 | $0.014305 | - | - |
| Oct-26 2023 | $0.014304 | $0.014297 | $0.015505 | $0.015504 | $326 | - |
| Oct-25 2023 | $0.015508 | $0.015501 | $0.016004 | $0.016004 | $446 | - |
| Oct-24 2023 | $0.015996 | $0.015904 | $0.016001 | $0.015904 | $536 | - |
| Oct-23 2023 | $0.015904 | $0.015904 | $0.015908 | $0.015908 | - | - |
| Oct-22 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-21 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |
| Oct-20 2023 | $0.015908 | $0.015908 | $0.015908 | $0.015908 | - | - |