Cap Marché zł10.78T
2.88%
Volume 24h zł1.06T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.021263 | zł0.021263 | zł0.031704 | zł0.028133 | zł371,163,348 | zł146,404,530 |
May-19 2024 | zł0.026741 | zł0.014848 | zł0.026741 | zł0.016432 | zł219,111,342 | zł184,119,548 |
May-18 2024 | zł0.015774 | zł0.015774 | zł0.026303 | zł0.026303 | zł182,278,919 | zł108,609,184 |
May-17 2024 | zł0.025798 | zł0.025139 | zł0.0346 | zł0.027965 | zł300,728,286 | zł177,629,179 |
May-16 2024 | zł0.029941 | zł0.024503 | zł0.043257 | zł0.043257 | zł480,057,972 | zł206,154,212 |
May-15 2024 | zł0.041013 | zł0.041013 | zł0.078413 | zł0.068692 | zł796,717,278 | zł282,388,339 |
May-14 2024 | zł0.053069 | zł0.031034 | zł0.065898 | zł0.037917 | zł721,448,923 | zł365,393,435 |
May-13 2024 | zł0.031428 | zł0.00277893 | zł0.039865 | zł0.00277893 | zł580,806,870 | zł216,393,675 |
May-12 2024 | zł0.00194325 | zł0.00194214 | zł0.0020335 | zł0.00195913 | zł4,167,109 | zł13,379,726 |
May-11 2024 | zł0.00203584 | zł0.00197364 | zł0.00215764 | zł0.00215764 | zł3,868,364 | zł14,017,231 |
May-10 2024 | zł0.00223102 | zł0.00208431 | zł0.00266329 | zł0.00233184 | zł5,717,412 | zł15,361,067 |
May-09 2024 | zł0.00261221 | zł0.00176037 | zł0.00261221 | zł0.0018253 | zł5,911,595 | zł17,985,680 |
May-08 2024 | zł0.00181142 | zł0.0017714 | zł0.00213062 | zł0.00203883 | zł3,723,690 | zł12,472,017 |
May-07 2024 | zł0.00202412 | zł0.00202412 | zł0.00280748 | zł0.00247874 | zł4,967,580 | - |
May-06 2024 | zł0.00263396 | zł0.0022926 | zł0.00279485 | zł0.00229984 | zł5,634,036 | - |
Analyse historique et de marché du prix de GME (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 111 jours, à partir du jour 01-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.