Cap Marché $2.49T
0.52%
Volume 24h $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Global X Uranium ETF (Derivatives) (URA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $46.79 | $46.64 | $46.79 | $46.79 | - | - |
| Mar-28 2026 | $46.79 | $46.64 | $46.82 | $46.81 | - | - |
| Mar-27 2026 | $46.84 | $46.50 | $47.54 | $46.99 | - | - |
| Mar-26 2026 | $47.00 | $46.66 | $49.16 | $49.16 | - | - |
| Mar-25 2026 | $49.04 | $48.66 | $50.02 | $48.66 | - | - |
| Mar-24 2026 | $48.50 | $47.12 | $48.50 | $48.23 | - | - |
| Mar-23 2026 | $48.22 | $45.14 | $48.59 | $45.93 | - | - |
| Mar-22 2026 | $46.81 | $46.80 | $47.78 | $47.76 | - | - |
| Mar-21 2026 | $47.77 | $46.79 | $47.77 | $46.79 | - | - |
| Mar-20 2026 | $46.69 | $45.90 | $49.16 | $48.60 | - | - |
| Mar-19 2026 | $48.32 | $46.79 | $49.26 | $49.18 | - | - |
| Mar-18 2026 | $49.10 | $49.10 | $50.74 | $50.42 | - | - |
| Mar-17 2026 | $50.49 | $49.64 | $51.06 | $49.95 | - | - |
| Mar-16 2026 | $50.01 | $49.42 | $50.52 | $50.52 | - | - |
| Mar-15 2026 | $49.43 | $49.43 | $50.04 | $49.43 | - | - |