Рыночная кепка $2.70T
-1.51%
Объем 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Global X Uranium ETF (Derivatives) (URA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $59.98 | $54.78 | $59.99 | $54.78 | - | - |
| Apr-18 2026 | $54.80 | $53.99 | $60.82 | $54.00 | - | - |
| Apr-17 2026 | $54.00 | $52.98 | $61.06 | $52.98 | - | - |
| Apr-16 2026 | $52.98 | $51.20 | $59.97 | $51.20 | - | - |
| Apr-15 2026 | $51.21 | $51.16 | $59.42 | $54.93 | - | - |
| Apr-14 2026 | $54.94 | $52.17 | $55.17 | $52.17 | - | - |
| Apr-13 2026 | $52.17 | $51.90 | $53.32 | $52.11 | - | - |
| Apr-12 2026 | $52.11 | $52.11 | $52.33 | $52.33 | - | - |
| Apr-11 2026 | $52.33 | $51.36 | $52.55 | $51.36 | - | - |
| Apr-10 2026 | $51.34 | $51.34 | $51.37 | $51.36 | - | - |
| Apr-09 2026 | $51.36 | $49.25 | $51.36 | $50.08 | - | - |
| Apr-08 2026 | $50.07 | $48.09 | $51.25 | $48.09 | - | - |
| Apr-07 2026 | $47.89 | $47.89 | $50.34 | $50.33 | - | - |
| Apr-06 2026 | $51.23 | $47.55 | $51.25 | $49.67 | - | - |
| Apr-05 2026 | $49.89 | $49.78 | $50.09 | $49.79 | - | - |