時価総額 $2.86T
0.54%
ボリューム24h $115.06B
-55.48%
BTC % 56.59%
0.3%
ETH % 9.79%
-0.1%
硬貨
34.607
+4
取引所
885
最後の更新
3 分 前
Global X Uranium ETF (Derivatives) (URA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $57.49 | $55.51 | $59.47 | $55.51 | - | - |
| May-08 2026 | $59.56 | $55.51 | $59.68 | $56.24 | - | - |
| May-07 2026 | $56.25 | $56.25 | $59.32 | $58.22 | - | - |
| May-06 2026 | $58.22 | $54.71 | $58.22 | $57.07 | - | - |
| May-05 2026 | $57.09 | $54.90 | $57.09 | $54.91 | - | - |
| May-04 2026 | $55.75 | $55.53 | $59.16 | $57.83 | - | - |
| May-03 2026 | $57.83 | $55.81 | $59.54 | $55.82 | - | - |
| May-02 2026 | $55.82 | $54.86 | $55.82 | $54.86 | - | - |
| May-01 2026 | $54.85 | $54.85 | $60.89 | $55.71 | - | - |
| Apr-30 2026 | $55.70 | $52.87 | $57.29 | $52.88 | - | - |
| Apr-29 2026 | $52.87 | $52.87 | $55.47 | $55.14 | - | - |
| Apr-28 2026 | $55.14 | $54.07 | $61.36 | $55.37 | - | - |
| Apr-27 2026 | $55.37 | $55.34 | $60.47 | $60.46 | - | - |
| Apr-26 2026 | $60.47 | $55.33 | $60.47 | $55.34 | - | - |
| Apr-25 2026 | $55.34 | $55.33 | $60.46 | $57.49 | - | - |