時価総額 $2.70T
-1.51%
ボリューム24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Global X Uranium ETF (Derivatives) (URA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $59.98 | $54.78 | $59.99 | $54.78 | - | - |
| Apr-18 2026 | $54.80 | $53.99 | $60.82 | $54.00 | - | - |
| Apr-17 2026 | $54.00 | $52.98 | $61.06 | $52.98 | - | - |
| Apr-16 2026 | $52.98 | $51.20 | $59.97 | $51.20 | - | - |
| Apr-15 2026 | $51.21 | $51.16 | $59.42 | $54.93 | - | - |
| Apr-14 2026 | $54.94 | $52.17 | $55.17 | $52.17 | - | - |
| Apr-13 2026 | $52.17 | $51.90 | $53.32 | $52.11 | - | - |
| Apr-12 2026 | $52.11 | $52.11 | $52.33 | $52.33 | - | - |
| Apr-11 2026 | $52.33 | $51.36 | $52.55 | $51.36 | - | - |
| Apr-10 2026 | $51.34 | $51.34 | $51.37 | $51.36 | - | - |
| Apr-09 2026 | $51.36 | $49.25 | $51.36 | $50.08 | - | - |
| Apr-08 2026 | $50.07 | $48.09 | $51.25 | $48.09 | - | - |
| Apr-07 2026 | $47.89 | $47.89 | $50.34 | $50.33 | - | - |
| Apr-06 2026 | $51.23 | $47.55 | $51.25 | $49.67 | - | - |
| Apr-05 2026 | $49.89 | $49.78 | $50.09 | $49.79 | - | - |