Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.25337 | $0.221687 | $0.258774 | $0.241348 | $504 | - |
Aug-12 2024 | $0.247747 | $0.232505 | $0.276983 | $0.260098 | $156 | - |
Aug-11 2024 | $0.260155 | $0.220146 | $0.273132 | $0.220146 | $304 | - |
Aug-10 2024 | $0.220139 | $0.220139 | $0.230849 | $0.230818 | $145 | - |
Aug-09 2024 | $0.230899 | $0.220041 | $0.230899 | $0.220085 | $13 | - |
Aug-08 2024 | $0.220071 | $0.210042 | $0.305964 | $0.217937 | $559 | - |
Aug-07 2024 | $0.217929 | $0.197119 | $0.225119 | $0.225119 | $157 | - |
Aug-06 2024 | $0.22485 | $0.21713 | $0.236518 | $0.21713 | $23 | - |
Aug-05 2024 | $0.220045 | $0.219977 | $0.230368 | $0.229965 | $398 | - |
Aug-04 2024 | $0.199932 | $0.199847 | $0.269272 | $0.200308 | $457 | - |
Aug-03 2024 | $0.231866 | $0.200131 | $0.254687 | $0.231318 | $156 | - |
Aug-02 2024 | $0.231364 | $0.231364 | $0.287731 | $0.269795 | $484 | - |
Aug-01 2024 | $0.26975 | $0.2597 | $0.286874 | $0.265388 | $297 | - |
Jul-31 2024 | $0.265419 | $0.265407 | $0.307968 | $0.299963 | $342 | - |
Jul-30 2024 | $0.29994 | $0.299903 | $0.329615 | $0.310413 | $192 | - |