Cap Marché $2.64T
-0.48%
Volume 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
37 Secondes depuis
Prix historiques de Glaze (GLAZE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-07 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-06 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-05 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-04 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-03 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-02 2026 | $0.0000054781 | $0.0000054781 | $0.0000055404 | $0.0000055404 | - | - |
| Mar-01 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-28 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-27 2026 | $0.0000055404 | $0.0000050735 | $0.0000055404 | $0.0000050735 | - | - |
| Feb-26 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-25 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-24 2026 | $0.0000050735 | $0.0000050735 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-23 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-22 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |