Cap Mercado $2.75T
0.46%
Volume 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Glaze (GLAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-07 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-06 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-05 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-04 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-03 2026 | $0.0000054781 | $0.0000054781 | $0.0000054781 | $0.0000054781 | - | - |
| Mar-02 2026 | $0.0000054781 | $0.0000054781 | $0.0000055404 | $0.0000055404 | - | - |
| Mar-01 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-28 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-27 2026 | $0.0000055404 | $0.0000050735 | $0.0000055404 | $0.0000050735 | - | - |
| Feb-26 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-25 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-24 2026 | $0.0000050735 | $0.0000050735 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-23 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-22 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |