Cap Marché $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Monnaies
34.060
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Glaze (GLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-17 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-16 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Jan-15 2026 | $0.00001042 | $0.00001042 | $0.00001043 | $0.00001043 | - | - |
| Jan-14 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-13 2026 | $0.00001043 | $0.00001034 | $0.00001043 | $0.00001034 | - | - |
| Jan-12 2026 | $0.00001034 | $0.00001034 | $0.0000105 | $0.0000105 | - | - |
| Jan-11 2026 | $0.0000105 | $0.00001044 | $0.0000105 | $0.00001044 | - | - |
| Jan-10 2026 | $0.00001044 | $0.00001044 | $0.00001068 | $0.00001068 | - | - |
| Jan-09 2026 | $0.00001068 | $0.00001068 | $0.0000112 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001058 | $0.0000112 | $0.00001058 | $146 | - |
| Jan-07 2026 | $0.00001058 | $0.00001058 | $0.00001069 | $0.00001068 | - | - |
| Jan-06 2026 | $0.00001068 | $0.0000096321 | $0.00001073 | $0.0000096321 | - | - |
| Jan-05 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |
| Jan-04 2026 | $0.0000096321 | $0.0000096321 | $0.0000096321 | $0.0000096321 | - | - |