Cap Marché $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Glaze (GLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-06 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-05 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-04 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-03 2025 | $0.0000091968 | $0.0000091968 | $0.0000091968 | $0.0000091968 | - | - |
| Dec-02 2025 | $0.0000091968 | $0.0000091968 | $0.0000092 | $0.0000092 | - | - |
| Dec-01 2025 | $0.0000092 | $0.0000092 | $0.0000099722 | $0.0000099722 | - | - |
| Nov-30 2025 | $0.0000099722 | $0.0000099722 | $0.0000099722 | $0.0000099722 | - | - |
| Nov-29 2025 | $0.0000099722 | $0.0000099722 | $0.00001021 | $0.00001021 | - | - |
| Nov-28 2025 | $0.00001021 | $0.00001021 | $0.00001044 | $0.00001044 | - | - |
| Nov-27 2025 | $0.00001044 | $0.0000092646 | $0.00001331 | $0.0000092646 | - | - |
| Nov-26 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-25 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-24 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |
| Nov-23 2025 | $0.0000092646 | $0.0000092646 | $0.0000092646 | $0.0000092646 | - | - |