Cap Marché $2.47T
2.97%
Volume 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Glaze (GLAZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000055404 | $0.0000055404 | $0.0000055404 | $0.0000055404 | - | - |
| Feb-27 2026 | $0.0000055404 | $0.0000050735 | $0.0000055404 | $0.0000050735 | - | - |
| Feb-26 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-25 2026 | $0.0000050735 | $0.0000050735 | $0.0000050735 | $0.0000050735 | - | - |
| Feb-24 2026 | $0.0000050735 | $0.0000050735 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-23 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-22 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-21 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-20 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-19 2026 | $0.0000054278 | $0.0000054278 | $0.0000054278 | $0.0000054278 | - | - |
| Feb-18 2026 | $0.0000054278 | $0.0000054278 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-17 2026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-16 2026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | $0.0000059026 | - | - |
| Feb-15 2026 | $0.0000059026 | $0.0000058963 | $0.0000059026 | $0.0000058963 | - | - |
| Feb-14 2026 | $0.0000058963 | $0.0000058963 | $0.0000058963 | $0.0000058963 | - | - |