Cap Marché $2.30T
-4%
Volume 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-05 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-04 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-03 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-02 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Mar-01 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-28 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-27 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-26 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-25 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-24 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-23 2019 | $0.029531 | $0.029531 | $0.029531 | $0.029531 | - | $460,205 |
Feb-22 2019 | $0.029531 | $0.02928 | $0.029636 | $0.029375 | - | $460,205 |
Feb-21 2019 | $0.029335 | $0.025716 | $0.064027 | $0.064027 | $5,844 | $457,159 |
Feb-20 2019 | $0.064143 | $0.041587 | $0.073554 | $0.07353 | $4,319 | $999,592 |