Cap Marché $2.64T
1.37%
Volume 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Glades (GLDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-02 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-01 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-28 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-27 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-26 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-25 2026 | $0.0000056944 | $0.0000056944 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-24 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-23 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-22 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-21 2026 | $0.0000057199 | $0.0000054991 | $0.0000057462 | $0.0000054991 | - | - |
| Feb-20 2026 | $0.0000054991 | $0.0000054991 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-19 2026 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-18 2026 | $0.0000056191 | $0.0000056191 | $0.0000056663 | $0.0000056663 | - | - |
| Feb-17 2026 | $0.0000056663 | $0.0000056663 | $0.0000056663 | $0.0000056663 | - | - |