Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Glades (GLDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-02 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-01 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-28 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-27 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-26 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-25 2026 | $0.0000056944 | $0.0000056944 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-24 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-23 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-22 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-21 2026 | $0.0000057199 | $0.0000054991 | $0.0000057462 | $0.0000054991 | - | - |
| Feb-20 2026 | $0.0000054991 | $0.0000054991 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-19 2026 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-18 2026 | $0.0000056191 | $0.0000056191 | $0.0000056663 | $0.0000056663 | - | - |
| Feb-17 2026 | $0.0000056663 | $0.0000056663 | $0.0000056663 | $0.0000056663 | - | - |