時価総額 $2.54T
-0.75%
ボリューム24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
硬貨
34.665
取引所
204
ライブ
Glades (GLDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Glades (GLDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 341 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000004998 | $0.000004998 | $0.000004998 | $0.000004998 | - | - |
| May-16 2026 | $0.000004998 | $0.000004998 | $0.000004998 | $0.000004998 | - | - |
| May-15 2026 | $0.000004998 | $0.000004998 | $0.0000050371 | $0.0000050371 | - | - |
| May-14 2026 | $0.0000050371 | $0.0000050371 | $0.0000050371 | $0.0000050371 | - | - |
| May-13 2026 | $0.0000050371 | $0.0000050371 | $0.0000052861 | $0.0000052861 | - | - |
| May-12 2026 | $0.0000052861 | $0.0000051751 | $0.0000052861 | $0.0000051751 | - | - |
| May-11 2026 | $0.0000051751 | $0.0000051751 | $0.0000052666 | $0.0000052666 | - | - |
| May-10 2026 | $0.0000052666 | $0.0000051691 | $0.0000052666 | $0.0000051691 | - | - |
| May-09 2026 | $0.0000051691 | $0.0000050782 | $0.0000051691 | $0.0000050782 | $22 | - |
| May-08 2026 | $0.0000050782 | $0.0000048398 | $0.0000051484 | $0.0000048398 | $38 | - |
| May-07 2026 | $0.0000048398 | $0.0000047817 | $0.0000049112 | $0.0000048724 | $388 | - |
| May-06 2026 | $0.0000048724 | $0.0000048724 | $0.0000050873 | $0.0000050873 | $6,126 | - |
| Mar-03 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-02 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-01 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |