Cap Marché $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monnaies
32.195
+23
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Giggles (GIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00161532 | $0.00161532 | $0.00183758 | $0.00163004 | $675,573 | - |
| Jun-18 2025 | $0.0016199 | $0.0015326 | $0.00186383 | $0.00180984 | $1,124,684 | - |
| Jun-17 2025 | $0.00185498 | $0.00162096 | $0.00208708 | $0.00180247 | $1,962,563 | - |
| Jun-16 2025 | $0.00202845 | $0.00201278 | $0.00245924 | $0.00233894 | $1,335,350 | - |
| Jun-15 2025 | $0.00233383 | $0.00224933 | $0.00251206 | $0.00237012 | $907,877 | - |
| Jun-14 2025 | $0.00237201 | $0.00237201 | $0.00300502 | $0.00292929 | $1,086,596 | - |
| Jun-13 2025 | $0.0028412 | $0.00250257 | $0.00306422 | $0.00279831 | $4,826,216 | - |
| Jun-12 2025 | $0.00289051 | $0.00285085 | $0.00338171 | $0.00326159 | $1,651,737 | - |
| Jun-11 2025 | $0.0032299 | $0.00321871 | $0.00462237 | $0.00373275 | $1,848,767 | - |
| Jun-10 2025 | $0.00399985 | $0.00267438 | $0.00401344 | $0.00304988 | $3,550,254 | - |
| Jun-09 2025 | $0.00302322 | $0.0023726 | $0.00313675 | $0.00264284 | $2,131,332 | - |
| Jun-08 2025 | $0.00266479 | $0.00252022 | $0.00314791 | $0.00256865 | $953,674 | - |
| Jun-07 2025 | $0.00309079 | $0.00245547 | $0.00309079 | $0.00249562 | $1,766,382 | - |
| Jun-06 2025 | $0.00249006 | $0.00189682 | $0.00278103 | $0.00189682 | $1,737,674 | - |
| Jun-05 2025 | $0.00178067 | $0.00177905 | $0.00263013 | $0.00262566 | $2,730,115 | - |