Cap Marché $3.48T
-0%
Volume 24h $121.50B
-13.87%
BTC % 54.83%
0.01%
ETH % 11.63%
0.86%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GigaSwap (GIGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-14 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-13 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-12 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-11 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-10 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-09 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-08 2025 | $0.0000009735 | $0.0000009735 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-07 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-06 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-05 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-04 2025 | $0.0000011859 | $0.0000011859 | $0.000001223 | $0.000001223 | - | - |
| Apr-03 2025 | $0.000001223 | $0.000001223 | $0.000001223 | $0.000001223 | - | - |
| Apr-02 2025 | $0.000001223 | $0.000001223 | $0.0000013176 | $0.0000013176 | - | - |
| Apr-01 2025 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |