Cap Marché $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gigabrain by virtuals (BRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0068467 | $0.0068467 | $0.00882692 | $0.00802029 | $124,013 | - |
| Jun-19 2025 | $0.00805954 | $0.00778675 | $0.00874753 | $0.00824059 | $81,259 | - |
| Jun-18 2025 | $0.00823092 | $0.00693784 | $0.00823092 | $0.00696481 | $198,802 | - |
| Jun-17 2025 | $0.00682559 | $0.00682559 | $0.00965099 | $0.0094009 | $299,556 | - |
| Jun-16 2025 | $0.010207 | $0.00754645 | $0.010317 | $0.00758693 | $239,974 | - |
| Jun-15 2025 | $0.00758793 | $0.00733536 | $0.00868581 | $0.00853163 | $178,770 | - |
| Jun-14 2025 | $0.00854911 | $0.00846792 | $0.00939554 | $0.00922339 | $173,884 | - |
| Jun-13 2025 | $0.0089509 | $0.00807473 | $0.00951301 | $0.00932345 | $222,224 | - |
| Jun-12 2025 | $0.00901249 | $0.00870738 | $0.010218 | $0.00936271 | $315,357 | - |
| Jun-11 2025 | $0.00943916 | $0.00885599 | $0.011133 | $0.00976753 | $359,762 | - |
| Jun-10 2025 | $0.00932393 | $0.00930647 | $0.012304 | $0.010423 | $530,006 | - |
| Jun-09 2025 | $0.010827 | $0.00799276 | $0.010827 | $0.00808267 | $379,577 | - |
| Jun-08 2025 | $0.00807955 | $0.00678612 | $0.00819374 | $0.00684482 | $466,927 | - |
| Jun-07 2025 | $0.00554297 | $0.00540242 | $0.00572198 | $0.00540242 | $146,047 | - |
| Jun-06 2025 | $0.00525289 | $0.00473288 | $0.00532942 | $0.00473288 | $137,620 | - |