시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
15 초 전에
Gigabrain by virtuals (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00028964 | $0.00028964 | $0.00029352 | $0.00029352 | - | - |
| Apr-28 2026 | $0.00029352 | $0.00029308 | $0.00030152 | $0.00030152 | - | - |
| Apr-27 2026 | $0.00030152 | $0.00029754 | $0.00030942 | $0.00030456 | - | - |
| Apr-26 2026 | $0.00030456 | $0.00030122 | $0.00030456 | $0.00030122 | $0 | - |
| Apr-25 2026 | $0.00030122 | $0.00029959 | $0.00030122 | $0.00030038 | - | - |
| Apr-24 2026 | $0.00030038 | $0.00029773 | $0.00030038 | $0.00029773 | - | - |
| Apr-23 2026 | $0.00029773 | $0.00029614 | $0.00030603 | $0.00030603 | - | - |
| Apr-22 2026 | $0.00030603 | $0.00029811 | $0.00030603 | $0.00029819 | - | - |
| Apr-21 2026 | $0.00029819 | $0.00029819 | $0.00030292 | $0.00029985 | - | - |
| Apr-20 2026 | $0.00029985 | $0.00029636 | $0.00029985 | $0.00029636 | - | - |
| Apr-19 2026 | $0.00029636 | $0.00029636 | $0.00031214 | $0.00031214 | - | - |
| Apr-18 2026 | $0.00031214 | $0.00031214 | $0.00033003 | $0.00032506 | - | - |
| Apr-17 2026 | $0.00032506 | $0.00030809 | $0.0003385 | $0.00031696 | - | - |
| Apr-16 2026 | $0.00031696 | $0.00027922 | $0.0003176 | $0.00027922 | $1,385 | - |
| Apr-15 2026 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |