時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
23 秒 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029601 | $0.00029511 | $0.00029683 | $0.00029657 | $125 | - |
| May-16 2026 | $0.00029701 | $0.00029701 | $0.00032446 | $0.00032446 | - | - |
| May-15 2026 | $0.00032446 | $0.00032446 | $0.00032446 | $0.00032446 | - | - |
| May-14 2026 | $0.00032446 | $0.0003083 | $0.00032446 | $0.00031935 | - | - |
| May-13 2026 | $0.00031935 | $0.00031826 | $0.00035359 | $0.00035359 | - | - |
| May-12 2026 | $0.00035359 | $0.00035359 | $0.00036387 | $0.00036387 | - | - |
| May-11 2026 | $0.00036387 | $0.00036243 | $0.00039259 | $0.00039259 | - | - |
| May-10 2026 | $0.00039259 | $0.00039021 | $0.00041538 | $0.00041538 | - | - |
| May-09 2026 | $0.00041538 | $0.00040622 | $0.00043137 | $0.00042354 | - | - |
| May-08 2026 | $0.00042354 | $0.00041579 | $0.00042354 | $0.00041579 | - | - |
| May-07 2026 | $0.00041458 | $0.0003707 | $0.00042628 | $0.0003707 | - | - |
| May-06 2026 | $0.00037835 | $0.00036019 | $0.00037835 | $0.00036048 | - | - |
| May-05 2026 | $0.00036048 | $0.00032914 | $0.00036048 | $0.00032914 | - | - |
| May-04 2026 | $0.00032914 | $0.00032041 | $0.00033286 | $0.00032041 | - | - |
| May-03 2026 | $0.00032041 | $0.00031949 | $0.00032759 | $0.00031949 | $759 | - |