時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Gigabrain by virtuals (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00028964 | $0.00028964 | $0.00029352 | $0.00029352 | - | - |
| Apr-28 2026 | $0.00029352 | $0.00029308 | $0.00030152 | $0.00030152 | - | - |
| Apr-27 2026 | $0.00030152 | $0.00029754 | $0.00030942 | $0.00030456 | - | - |
| Apr-26 2026 | $0.00030456 | $0.00030122 | $0.00030456 | $0.00030122 | $0 | - |
| Apr-25 2026 | $0.00030122 | $0.00029959 | $0.00030122 | $0.00030038 | - | - |
| Apr-24 2026 | $0.00030038 | $0.00029773 | $0.00030038 | $0.00029773 | - | - |
| Apr-23 2026 | $0.00029773 | $0.00029614 | $0.00030603 | $0.00030603 | - | - |
| Apr-22 2026 | $0.00030603 | $0.00029811 | $0.00030603 | $0.00029819 | - | - |
| Apr-21 2026 | $0.00029819 | $0.00029819 | $0.00030292 | $0.00029985 | - | - |
| Apr-20 2026 | $0.00029985 | $0.00029636 | $0.00029985 | $0.00029636 | - | - |
| Apr-19 2026 | $0.00029636 | $0.00029636 | $0.00031214 | $0.00031214 | - | - |
| Apr-18 2026 | $0.00031214 | $0.00031214 | $0.00033003 | $0.00032506 | - | - |
| Apr-17 2026 | $0.00032506 | $0.00030809 | $0.0003385 | $0.00031696 | - | - |
| Apr-16 2026 | $0.00031696 | $0.00027922 | $0.0003176 | $0.00027922 | $1,385 | - |
| Apr-15 2026 | $0.00027922 | $0.00027922 | $0.00027922 | $0.00027922 | - | - |