Cap Marché $2.56T
-0.36%
Volume 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ghosty Cash (GHSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-26 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-25 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-24 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-23 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-22 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-21 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-20 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-19 2024 | $0.00787494 | $0.00747563 | $0.00793519 | $0.007516 | $13 | - |
| Jul-18 2024 | $0.00754784 | $0.00749553 | $0.00754784 | $0.00749553 | $19 | - |
| Jul-17 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
| Jul-16 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
| Jul-15 2024 | $0.00749553 | $0.00717067 | $0.00750289 | $0.00717067 | - | - |
| Jul-14 2024 | $0.0072045 | $0.00679603 | $0.0072045 | $0.00679603 | $20 | - |
| Jul-13 2024 | $0.00679603 | $0.00679603 | $0.00679603 | $0.00679603 | - | - |