Cap Marché $3.13T
-0.83%
Volume 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Monnaies
31.726
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GhibliCZ (Ghibli), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00069001 | $0.00067915 | $0.00071496 | $0.00070682 | $897,208 | - |
| Apr-27 2025 | $0.00069182 | $0.00065524 | $0.00069956 | $0.00069682 | $800,451 | - |
| Apr-26 2025 | $0.00069862 | $0.00067368 | $0.000747 | $0.00067838 | $923,341 | - |
| Apr-25 2025 | $0.00067986 | $0.00064234 | $0.00071415 | $0.00067808 | $955,101 | - |
| Apr-24 2025 | $0.00067085 | $0.00066703 | $0.00077081 | $0.00076925 | $843,165 | - |
| Apr-23 2025 | $0.00076529 | $0.00062158 | $0.00076529 | $0.00064768 | $1,292,811 | - |
| Apr-22 2025 | $0.00066273 | $0.00061719 | $0.00070835 | $0.00062654 | $900,606 | - |
| Apr-21 2025 | $0.00064863 | $0.00059452 | $0.00067956 | $0.00059452 | $779,799 | - |
| Apr-20 2025 | $0.000585 | $0.000585 | $0.00063839 | $0.0006128 | $613,918 | - |
| Apr-19 2025 | $0.00059924 | $0.0005952 | $0.00064692 | $0.00060749 | $602,999 | - |
| Apr-18 2025 | $0.00062945 | $0.00057547 | $0.00073536 | $0.00070454 | $793,157 | - |
| Apr-17 2025 | $0.00071517 | $0.00066506 | $0.00074276 | $0.00074276 | $853,050 | - |
| Apr-16 2025 | $0.00077452 | $0.00060744 | $0.00084449 | $0.00065522 | $1,180,712 | - |
| Apr-15 2025 | $0.00066027 | $0.00064589 | $0.0009001 | $0.00065317 | $2,617,902 | - |
| Apr-14 2025 | $0.00070799 | $0.00055833 | $0.00083845 | $0.00056628 | $3,726,007 | - |