Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
GhibliCZ Ghibli

Prix historiques de GhibliCZ (Ghibli), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00141019 $0.00131763 $0.00146775 $0.0014404 $104,185 $1,226,495
Oct-03 2025 $0.00138278 $0.00135762 $0.00151198 $0.00145351 $135,631 $1,202,657
Oct-02 2025 $0.0014696 $0.00133077 $0.00151484 $0.00137633 $157,859 $1,278,160
Oct-01 2025 $0.00132453 $0.0013015 $0.00137279 $0.00130687 $81,704 $1,151,990
Sep-30 2025 $0.0013217 $0.00129857 $0.0013589 $0.00134395 $49,363 $1,149,526
Sep-29 2025 $0.00137229 $0.00134152 $0.00140353 $0.00136861 $77,913 $1,193,527
Sep-28 2025 $0.00138302 $0.00130457 $0.00138498 $0.0013415 $85,920 $1,202,858
Sep-27 2025 $0.00134239 $0.0013182 $0.0013777 $0.00132513 $68,536 $1,167,527
Sep-26 2025 $0.00133446 $0.00129366 $0.00139251 $0.00131732 $157,763 $1,160,629
Sep-25 2025 $0.00132057 $0.00130949 $0.00141319 $0.00136578 $114,990 $1,149,220
Sep-24 2025 $0.00140209 $0.00135812 $0.00143585 $0.00142422 $97,204 $1,220,161
Sep-23 2025 $0.00141209 $0.00138988 $0.00148291 $0.00141803 $86,317 $1,229,755
Sep-22 2025 $0.00141775 $0.0013847 $0.00172353 $0.00171569 $240,946 $1,234,678
Sep-21 2025 $0.00174428 $0.00159433 $0.00175665 $0.00159433 $211,172 $1,519,043
Sep-20 2025 $0.00164218 $0.00156332 $0.00167641 $0.00162129 $201,065 $1,430,129

Analyse historique et de marché du prix de GhibliCZ (Ghibli), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 02-04-2025.