Cap Marché $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 18 Secondes depuis
GG3 GGX

Prix historiques de GG3 (GGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00623987 $0.00618047 $0.00630039 $0.00622093 $50,634 $252,990
Oct-25 2025 $0.00623074 $0.00612128 $0.00635194 $0.00612128 $54,518 $252,620
Oct-24 2025 $0.00612124 $0.00606276 $0.00650138 $0.00629256 $53,947 $248,181
Oct-23 2025 $0.00635258 $0.00630112 $0.00667082 $0.00652163 $48,452 $257,560
Oct-22 2025 $0.006502 $0.00650183 $0.00677302 $0.0066835 $54,520 $263,618
Oct-21 2025 $0.00676343 $0.00676343 $0.00729465 $0.00729465 $49,346 $274,218
Oct-20 2025 $0.00744279 $0.00726174 $0.00775209 $0.00751371 $62,682 $301,761
Oct-19 2025 $0.00759278 $0.00719162 $0.00761342 $0.00730219 $62,125 $307,843
Oct-18 2025 $0.0073129 $0.00700371 $0.00753101 $0.00700371 $54,788 $296,495
Oct-17 2025 $0.00695208 $0.00692098 $0.00753146 $0.00733164 $51,177 $281,866
Oct-16 2025 $0.00737214 $0.00729436 $0.00783271 $0.00771421 $58,433 $298,897
Oct-15 2025 $0.00764515 $0.00764515 $0.00852362 $0.00851423 $65,114 $309,966
Oct-14 2025 $0.00856403 $0.00827568 $0.00893757 $0.0089079 $54,890 $351,503
Oct-13 2025 $0.00890922 $0.0088264 $0.0093548 $0.00900849 $50,933 $365,671
Oct-12 2025 $0.00885961 $0.00858941 $0.00918918 $0.00858941 $71,629 $363,635

Analyse historique et de marché du prix de GG3 (GGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 03-07-2025.