Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
GG3 GGX

Prix historiques de GG3 (GGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00977233 $0.00969316 $0.00999616 $0.00993641 $81,927 $401,097
Oct-03 2025 $0.010034 $0.00953631 $0.010034 $0.00975636 $59,788 $411,858
Oct-02 2025 $0.00973216 $0.00969465 $0.010884 $0.010884 $88,177 $399,448
Oct-01 2025 $0.010686 $0.010686 $0.01245 $0.01173 $106,011 $438,617
Sep-30 2025 $0.011711 $0.011662 $0.012198 $0.012198 $106,582 $486,537
Sep-29 2025 $0.012194 $0.012176 $0.012336 $0.012194 $100,678 $506,629
Sep-28 2025 $0.012205 $0.012205 $0.012845 $0.012634 $72,940 $507,049
Sep-27 2025 $0.012647 $0.012606 $0.013229 $0.013207 $72,493 $525,422
Sep-26 2025 $0.013199 $0.013145 $0.013445 $0.013407 $86,443 $548,346
Sep-25 2025 $0.013506 $0.013506 $0.014805 $0.014805 $109,191 $561,109
Sep-24 2025 $0.014775 $0.014775 $0.017014 $0.017014 $131,724 $613,851
Sep-23 2025 $0.017153 $0.017023 $0.019433 $0.019433 $189,575 $712,640
Sep-22 2025 $0.019446 $0.0143 $0.020261 $0.015446 $133,969 $807,882
Sep-21 2025 $0.015447 $0.014919 $0.015529 $0.014975 $95,139 $641,754
Sep-20 2025 $0.014918 $0.014567 $0.015109 $0.014668 $98,016 $619,759

Analyse historique et de marché du prix de GG3 (GGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 03-07-2025.