Cap Marché $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de GG3 (GGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00216807 | $0.00181211 | $0.00216807 | $0.00196641 | - | $113,201 |
| Dec-24 2025 | $0.00196641 | $0.0019354 | $0.00196641 | $0.00195296 | - | $102,672 |
| Dec-23 2025 | $0.00195296 | $0.00195296 | $0.00199524 | $0.00199524 | - | $101,970 |
| Dec-22 2025 | $0.00199524 | $0.00199524 | $0.00234218 | $0.00231473 | - | $104,177 |
| Dec-21 2025 | $0.00231442 | $0.0019617 | $0.00285896 | $0.00198723 | $27,483 | $120,842 |
| Dec-20 2025 | $0.00198741 | $0.00198717 | $0.00207659 | $0.00205435 | $1,050 | $103,768 |
| Dec-19 2025 | $0.00205432 | $0.00196766 | $0.0021113 | $0.00206019 | $189 | $107,261 |
| Dec-18 2025 | $0.00206023 | $0.00189753 | $0.00238776 | $0.00200477 | $3,591 | $107,570 |
| Dec-17 2025 | $0.00200486 | $0.00186971 | $0.00222907 | $0.00186971 | $2,629 | $104,679 |
| Dec-16 2025 | $0.00195056 | $0.00177345 | $0.00199938 | $0.00188307 | $4,123 | $101,844 |
| Dec-15 2025 | $0.00205051 | $0.00172125 | $0.0025531 | $0.00236387 | $1,206 | $107,063 |
| Dec-14 2025 | $0.00236414 | $0.00220549 | $0.0033715 | $0.00286647 | $2,587 | $123,438 |
| Dec-13 2025 | $0.00260805 | $0.00130129 | $0.00379607 | $0.00145045 | $6,602 | $136,174 |
| Dec-12 2025 | $0.00137183 | $0.00137183 | $0.00200264 | $0.00178378 | $15,932 | $71,627 |
| Dec-11 2025 | $0.00181858 | $0.00163332 | $0.00212527 | $0.00212501 | $1,894 | $94,953 |