Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de GEURO (GEURO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
| Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
| Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
| Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
| Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
| Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |