Cap Mercado $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GEURO (GEURO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GEURO (GEURO) em Dólar USD. Esta tabela mostra 148 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-29 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-28 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-27 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-26 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-25 2023 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | - | - |
| Aug-24 2023 | $0.01534 | $0.01508 | $0.015399 | $0.015119 | - | - |
| Aug-23 2023 | $0.015126 | $0.015126 | $0.015284 | $0.015284 | $5 | - |
| Aug-22 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-21 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-20 2023 | $0.015284 | $0.015284 | $0.015284 | $0.015284 | - | - |
| Aug-19 2023 | $0.015276 | $0.015101 | $0.0159 | $0.0159 | $92 | - |
| Aug-18 2023 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | - | - |
| Aug-17 2023 | $0.016046 | $0.015768 | $0.017931 | $0.017931 | $231 | - |
| Aug-16 2023 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |