Cap Mercato $2.24T -9.77%
Volume 24o $206.52B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Monete 26.907 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
GEURO GEURO

Prezzo storico di GEURO (GEURO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2023 $0.01534 $0.01534 $0.01534 $0.01534 - -
Aug-29 2023 $0.01534 $0.01534 $0.01534 $0.01534 - -
Aug-28 2023 $0.01534 $0.01534 $0.01534 $0.01534 - -
Aug-27 2023 $0.01534 $0.01534 $0.01534 $0.01534 - -
Aug-26 2023 $0.01534 $0.01534 $0.01534 $0.01534 - -
Aug-25 2023 $0.01534 $0.01534 $0.01534 $0.01534 - -
Aug-24 2023 $0.01534 $0.01508 $0.015399 $0.015119 - -
Aug-23 2023 $0.015126 $0.015126 $0.015284 $0.015284 $5 -
Aug-22 2023 $0.015284 $0.015284 $0.015284 $0.015284 - -
Aug-21 2023 $0.015284 $0.015284 $0.015284 $0.015284 - -
Aug-20 2023 $0.015284 $0.015284 $0.015284 $0.015284 - -
Aug-19 2023 $0.015276 $0.015101 $0.0159 $0.0159 $92 -
Aug-18 2023 $0.0159 $0.0159 $0.0159 $0.0159 - -
Aug-17 2023 $0.016046 $0.015768 $0.017931 $0.017931 $231 -
Aug-16 2023 $0.017931 $0.017931 $0.017931 $0.017931 - -

Analisi storica e di mercato del prezzo di GEURO (GEURO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 05-12-2023.