Cap Marché $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 45 Secondes depuis
Get Money Token GMTKN

Prix historiques de Get Money Token (GMTKN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-28 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-27 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-26 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-25 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-24 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-23 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-22 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-21 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $21 -
Dec-20 2023 $343,127,767,231,150 $341,940,258,428,100 $343,851,227,697,080 $343,606,996,951,520 - -
Dec-19 2023 $342,079,728,822,430 $342,079,728,822,430 $0.0000000038306608412691 $0.0000000038306608412691 $138 -
Dec-18 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-17 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-16 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-15 2023 $0.0000000038306608412691 $0.000000001008033111702999 $0.0000000038306608412691 $0.000000001024453517541699 - -
Dec-14 2023 $0.000000001028091889594899 $0.0000000010140071516226 $0.0000000010780549296756 $0.0000000010693900732069 $28 -

Analyse historique et de marché du prix de Get Money Token (GMTKN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 213 jours, à partir du jour 28-03-2025.