時価総額 $2.53T
-1.01%
ボリューム24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
硬貨
34.665
取引所
204
ライブ
Get Money Token (GMTKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Get Money Token (GMTKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-27 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-26 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-25 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-24 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-23 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-22 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-21 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $21 | - |
| Dec-20 2023 | $0.00000000034312776723115 | $0.0000000003419402584281 | $0.00000000034385122769708 | $0.00000000034360699695152 | - | - |
| Dec-19 2023 | $0.00000000034207972882243 | $0.00000000034207972882243 | $0.000000003830660841269101 | $0.000000003830660841269101 | $138 | - |
| Dec-18 2023 | $0.000000003830660841269101 | $0.000000003830660841269101 | $0.000000003830660841269101 | $0.000000003830660841269101 | - | - |
| Dec-17 2023 | $0.000000003830660841269101 | $0.000000003830660841269101 | $0.000000003830660841269101 | $0.000000003830660841269101 | - | - |
| Dec-16 2023 | $0.000000003830660841269101 | $0.000000003830660841269101 | $0.000000003830660841269101 | $0.000000003830660841269101 | - | - |
| Dec-15 2023 | $0.000000003830660841269101 | $0.000000001008033111702999 | $0.000000003830660841269101 | $0.000000001024453517541699 | - | - |
| Dec-14 2023 | $0.000000001028091889594899 | $0.0000000010140071516226 | $0.0000000010780549296756 | $0.0000000010693900732069 | $28 | - |