Cap Mercado $2.82T 1.51%
Volume 24h $336.58B 51.8%
BTC % 57% 0.56%
ETH % 10.09% -0.09%
Moedas 34.574 +9
Trocas 885
Última atualização 59 Segundos atrás
Get Money Token GMTKN

Preços históricos de Get Money Token (GMTKN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-28 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-27 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-26 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-25 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-24 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-23 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-22 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-21 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $21 -
Dec-20 2023 $343,127,767,231,150 $341,940,258,428,100 $343,851,227,697,080 $343,606,996,951,520 - -
Dec-19 2023 $342,079,728,822,430 $342,079,728,822,430 $3,830,660,841,269,101 $3,830,660,841,269,101 $138 -
Dec-18 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-17 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-16 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-15 2023 $3,830,660,841,269,101 $1,008,033,111,702,999 $3,830,660,841,269,101 $1,024,453,517,541,699 - -
Dec-14 2023 $1,028,091,889,594,899 $1,014,007,151,622,600 $1,078,054,929,675,600 $1,069,390,073,206,900 $28 -

Análise histórica e de mercado do preço de Get Money Token (GMTKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 03-10-2025.