Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GeroWallet (GERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| May-07 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-20 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-19 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-05 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-04 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-03 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-02 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-01 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-31 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-30 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-29 2024 | $0.00834294 | $0.0083339 | $0.00839719 | $0.00838556 | - | - |
| Mar-28 2024 | $0.00842561 | $0.00814888 | $0.00874006 | $0.00874006 | - | - |
| Mar-27 2024 | $0.00872929 | $0.0083257 | $0.010108 | $0.010013 | - | - |
| Mar-26 2024 | $0.010072 | $0.00996971 | $0.011318 | $0.010696 | - | - |