Cap Marché $2.60T
-3.44%
Volume 24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
Monnaies
34.482
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de GEORGE (GEORGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Apr-10 2026 | $0.00001433 | $0.00001424 | $0.00001446 | $0.00001446 | - | - |
| Apr-09 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-08 2026 | $0.00001446 | $0.00001364 | $0.00001446 | $0.00001364 | - | - |
| Apr-07 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-06 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-05 2026 | $0.00001364 | $0.00001364 | $0.00001367 | $0.00001367 | - | - |
| Apr-04 2026 | $0.00001367 | $0.00001367 | $0.00001373 | $0.00001373 | - | - |
| Apr-03 2026 | $0.00001373 | $0.00001373 | $0.00001416 | $0.00001416 | $24 | - |
| Apr-02 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Apr-01 2026 | $0.00001416 | $0.00001362 | $0.00001416 | $0.00001362 | - | - |
| Mar-31 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-30 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-29 2026 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
| Mar-28 2026 | $0.00001356 | $0.0000133 | $0.00001356 | $0.0000133 | - | - |