Cap Marché $4.14T
1.71%
Volume 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de GEORGE (GEORGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002448 | $0.00002365 | $0.00002448 | $0.00002375 | - | - |
| Oct-25 2025 | $0.00002375 | $0.00002349 | $0.00002375 | $0.00002349 | - | - |
| Oct-24 2025 | $0.00002349 | $0.00002313 | $0.00002349 | $0.00002313 | - | - |
| Oct-23 2025 | $0.00002352 | $0.000023 | $0.00002352 | $0.00002302 | - | - |
| Oct-22 2025 | $0.00002302 | $0.00002302 | $0.00002436 | $0.00002436 | - | - |
| Oct-21 2025 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Oct-20 2025 | $0.00002436 | $0.00002417 | $0.00002439 | $0.00002439 | - | - |
| Oct-19 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | - |
| Oct-18 2025 | $0.00002439 | $0.00002439 | $0.00002515 | $0.00002515 | - | - |
| Oct-17 2025 | $0.00002515 | $0.00002409 | $0.00002526 | $0.00002409 | - | - |
| Oct-16 2025 | $0.00002409 | $0.00002374 | $0.00002409 | $0.00002374 | - | - |
| Oct-15 2025 | $0.00002374 | $0.00002374 | $0.00002466 | $0.00002377 | - | - |
| Oct-14 2025 | $0.00002377 | $0.00002377 | $0.00002559 | $0.000025 | - | - |
| Oct-13 2025 | $0.000025 | $0.00002496 | $0.00002522 | $0.00002522 | - | - |
| Oct-12 2025 | $0.00002522 | $0.0000234 | $0.00002522 | $0.0000234 | - | - |