Рыночная кепка $2.78T
0.88%
Объем 24h $180.64B
-44.74%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
GEORGE (GEORGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-29 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-28 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-27 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-26 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-25 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-24 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-23 2026 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | - | - |
| Apr-22 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-21 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-20 2026 | $0.0000143 | $0.00001413 | $0.0000143 | $0.00001419 | - | - |
| Apr-19 2026 | $0.00001419 | $0.00001419 | $0.00001467 | $0.00001467 | - | - |
| Apr-18 2026 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Apr-17 2026 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Apr-16 2026 | $0.00001467 | $0.00001431 | $0.00001467 | $0.00001431 | - | - |