Cap Mercato $2.78T
0.88%
Volume 24o $180.64B
-44.74%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GEORGE (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-29 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-28 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-27 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-26 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-25 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-24 2026 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Apr-23 2026 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | - | - |
| Apr-22 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-21 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Apr-20 2026 | $0.0000143 | $0.00001413 | $0.0000143 | $0.00001419 | - | - |
| Apr-19 2026 | $0.00001419 | $0.00001419 | $0.00001467 | $0.00001467 | - | - |
| Apr-18 2026 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Apr-17 2026 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Apr-16 2026 | $0.00001467 | $0.00001431 | $0.00001467 | $0.00001431 | - | - |