Cap Marché $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-28 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-27 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-26 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-25 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-24 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-23 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-22 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-21 2024 | $0.00019371 | $0.00018568 | $0.00019371 | $0.00018568 | $6 | $16,009 |
Dec-20 2024 | $0.00018568 | $0.00018568 | $0.00022316 | $0.00022316 | $12 | $15,345 |
Dec-19 2024 | $0.00022316 | $0.00022316 | $0.00022316 | $0.00022316 | - | $18,443 |
Dec-18 2024 | $0.00022316 | $0.00022316 | $0.00024448 | $0.00024448 | $4 | $18,443 |
Dec-17 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
Dec-16 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
Dec-15 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |