Cap Marché $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GeoDB (GEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-28 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-27 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-26 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-25 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-24 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-23 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-22 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
| Dec-21 2024 | $0.00019371 | $0.00018568 | $0.00019371 | $0.00018568 | $6 | $16,009 |
| Dec-20 2024 | $0.00018568 | $0.00018568 | $0.00022316 | $0.00022316 | $12 | $15,345 |
| Dec-19 2024 | $0.00022316 | $0.00022316 | $0.00022316 | $0.00022316 | - | $18,443 |
| Dec-18 2024 | $0.00022316 | $0.00022316 | $0.00024448 | $0.00024448 | $4 | $18,443 |
| Dec-17 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
| Dec-16 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
| Dec-15 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |