Cap Marché $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-15 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-14 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-13 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-12 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-11 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-10 2022 | $0.418425 | $0.415935 | $0.425205 | $0.425176 | - | $2,783,828 |
Aug-09 2022 | $0.425181 | $0.418765 | $0.445726 | $0.442902 | - | $2,828,775 |
Aug-08 2022 | $0.442893 | $0.423617 | $0.451209 | $0.423617 | - | $2,946,618 |
Aug-07 2022 | $0.423616 | $0.415383 | $0.430173 | $0.420754 | $73 | $2,818,367 |
Aug-06 2022 | $0.420767 | $0.420425 | $0.432492 | $0.42942 | - | $2,799,412 |
Aug-05 2022 | $0.429419 | $0.398944 | $0.429419 | $0.398957 | - | $2,856,971 |
Aug-04 2022 | $0.398958 | $0.394042 | $0.411356 | $0.40148 | - | $2,654,316 |
Aug-03 2022 | $0.401478 | $0.395809 | $0.416065 | $0.406617 | - | $2,671,079 |
Aug-02 2022 | $0.406617 | $0.389094 | $0.414907 | $0.40531 | - | $2,705,271 |