Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gennix (GNNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-07 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-06 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-05 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-04 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-03 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-02 2022 | $0.00644675 | $0.00636294 | $0.0065887 | $0.00653517 | - | - |
| Nov-01 2022 | $0.00653517 | $0.00638458 | $0.00672266 | $0.00659245 | $2 | - |
| Oct-31 2022 | $0.00659245 | $0.00621915 | $0.00679576 | $0.00650006 | $51 | - |
| Oct-30 2022 | $0.00650006 | $0.00626676 | $0.00657701 | $0.00628146 | - | - |
| Oct-29 2022 | $0.00628146 | $0.00625763 | $0.00725393 | $0.0067264 | $1,289 | - |
| Oct-28 2022 | $0.0067264 | $0.00670391 | $0.00676241 | $0.00673946 | - | - |
| Oct-27 2022 | $0.00673946 | $0.00668501 | $0.00744367 | $0.00737524 | $873 | - |
| Oct-26 2022 | $0.00737524 | $0.00649734 | $0.00740788 | $0.00649734 | $2 | - |
| Oct-25 2022 | $0.00649734 | $0.00649734 | $0.00649734 | $0.00649734 | - | - |