Cap Mercato $2.34T -5.89%
Volume 24o $181.22B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Gennix GNNX

Prezzo storico di Gennix (GNNX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2022 $0.00644675 $0.00644675 $0.00644675 $0.00644675 - -
Nov-07 2022 $0.00644675 $0.00644675 $0.00644675 $0.00644675 - -
Nov-06 2022 $0.00644675 $0.00644675 $0.00644675 $0.00644675 - -
Nov-05 2022 $0.00644675 $0.00644675 $0.00644675 $0.00644675 - -
Nov-04 2022 $0.00644675 $0.00644675 $0.00644675 $0.00644675 - -
Nov-03 2022 $0.00644675 $0.00644675 $0.00644675 $0.00644675 - -
Nov-02 2022 $0.00644675 $0.00636294 $0.0065887 $0.00653517 - -
Nov-01 2022 $0.00653517 $0.00638458 $0.00672266 $0.00659245 $2 -
Oct-31 2022 $0.00659245 $0.00621915 $0.00679576 $0.00650006 $51 -
Oct-30 2022 $0.00650006 $0.00626676 $0.00657701 $0.00628146 - -
Oct-29 2022 $0.00628146 $0.00625763 $0.00725393 $0.0067264 $1,289 -
Oct-28 2022 $0.0067264 $0.00670391 $0.00676241 $0.00673946 - -
Oct-27 2022 $0.00673946 $0.00668501 $0.00744367 $0.00737524 $873 -
Oct-26 2022 $0.00737524 $0.00649734 $0.00740788 $0.00649734 $2 -
Oct-25 2022 $0.00649734 $0.00649734 $0.00649734 $0.00649734 - -

Analisi storica e di mercato del prezzo di Gennix (GNNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 29-04-2023.