Cap Mercado $2.23T
1.32%
Volume 24h $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gennix (GNNX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gennix (GNNX) em Dólar USD. Esta tabela mostra 368 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-07 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-06 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-05 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-04 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-03 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
| Nov-02 2022 | $0.00644675 | $0.00636294 | $0.0065887 | $0.00653517 | - | - |
| Nov-01 2022 | $0.00653517 | $0.00638458 | $0.00672266 | $0.00659245 | $2 | - |
| Oct-31 2022 | $0.00659245 | $0.00621915 | $0.00679576 | $0.00650006 | $51 | - |
| Oct-30 2022 | $0.00650006 | $0.00626676 | $0.00657701 | $0.00628146 | - | - |
| Oct-29 2022 | $0.00628146 | $0.00625763 | $0.00725393 | $0.0067264 | $1,289 | - |
| Oct-28 2022 | $0.0067264 | $0.00670391 | $0.00676241 | $0.00673946 | - | - |
| Oct-27 2022 | $0.00673946 | $0.00668501 | $0.00744367 | $0.00737524 | $873 | - |
| Oct-26 2022 | $0.00737524 | $0.00649734 | $0.00740788 | $0.00649734 | $2 | - |
| Oct-25 2022 | $0.00649734 | $0.00649734 | $0.00649734 | $0.00649734 | - | - |