Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
General Electric Tokenized Stock (Ondo) GEon

Prix historiques de General Electric Tokenized Stock (Ondo) (GEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-24 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-23 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-22 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-21 2025 $306.00 $305.39 $306.40 $305.39 - $1,368,959
Oct-20 2025 $304.29 $301.75 $304.59 $302.68 $2 $1,361,291
Oct-19 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-18 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-17 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-16 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-15 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-14 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-13 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-12 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-11 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090

Analyse historique et de marché du prix de General Electric Tokenized Stock (Ondo) (GEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.