Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de General Electric Tokenized Stock (Ondo) (GEon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $276.25 | $274.35 | $277.06 | $277.06 | $93,498 | $454,508 |
| Sep-08 2025 | $276.35 | $275.45 | $281.62 | $275.45 | $38,287 | $361,146 |
| Sep-07 2025 | $275.45 | $275.45 | $275.45 | $275.45 | - | $321,805 |
| Sep-06 2025 | $275.45 | $275.45 | $275.45 | $275.45 | - | $321,805 |
| Sep-05 2025 | $275.45 | $274.04 | $282.48 | $282.28 | - | $321,805 |
| Sep-04 2025 | $281.64 | $274.60 | $281.71 | $274.60 | $83,202 | $329,034 |
| Sep-03 2025 | $276.11 | $274.19 | $276.21 | $274.41 | $240,997 | $241,008 |