Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
General Electric Tokenized Stock (Ondo) GEon

Prix historiques de General Electric Tokenized Stock (Ondo) (GEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-03 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-02 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-01 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Sep-30 2025 $296.95 $292.42 $297.91 $293.75 - $1,328,470
Sep-29 2025 $293.52 $293.10 $298.29 $295.01 $8,649 $1,313,097
Sep-28 2025 $295.01 $295.01 $295.01 $295.01 - $1,311,068
Sep-27 2025 $295.01 $295.01 $295.06 $295.01 - $1,311,068
Sep-26 2025 $295.02 $293.07 $298.87 $295.70 $544 $1,311,145
Sep-25 2025 $295.70 $295.70 $301.71 $300.67 - $1,313,612
Sep-24 2025 $301.08 $299.88 $306.39 $305.48 $30,949 $1,337,521
Sep-23 2025 $305.36 $300.48 $305.84 $300.97 $43,298 $1,325,146
Sep-22 2025 $300.85 $297.65 $301.18 $301.18 $48,257 $1,262,901
Sep-21 2025 $301.18 $301.18 $301.18 $301.18 - $1,215,994
Sep-20 2025 $301.18 $301.14 $301.27 $301.19 - $1,215,994

Analyse historique et de marché du prix de General Electric Tokenized Stock (Ondo) (GEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.