Cap Marché $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-18 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-17 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-16 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-15 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-14 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
Mar-13 2023 | $0.00159612 | $0.00158337 | $0.00163788 | $0.00160176 | - | - |
Mar-12 2023 | $0.00160065 | $0.00146899 | $0.00160865 | $0.00146899 | $289 | - |
Mar-11 2023 | $0.00146899 | $0.00146899 | $0.00146899 | $0.00146899 | - | - |
Mar-10 2023 | $0.00146899 | $0.00145817 | $0.00152443 | $0.00152443 | - | - |
Mar-09 2023 | $0.0015237 | $0.00149815 | $0.00176023 | $0.00176023 | $219 | - |
Mar-08 2023 | $0.00176023 | $0.00175065 | $0.00177383 | $0.0017646 | - | - |
Mar-07 2023 | $0.00176568 | $0.00173769 | $0.00188886 | $0.00188886 | $433 | - |
Mar-06 2023 | $0.00188886 | $0.00188886 | $0.00188886 | $0.00188886 | - | - |
Mar-05 2023 | $0.00188886 | $0.00187311 | $0.00190972 | $0.0018841 | - | - |