Cap Marché $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000002429 | $0.0000002261 | $0.000000265 | $0.0000002468 | $6,455 | - |
Sep-04 2024 | $0.0000002468 | $0.0000002354 | $0.0000002641 | $0.0000002439 | $5,324 | - |
Sep-03 2024 | $0.000000248 | $0.000000237 | $0.0000002664 | $0.0000002515 | $7,375 | - |
Sep-02 2024 | $0.0000002489 | $0.0000002378 | $0.0000002715 | $0.0000002711 | $4,565 | - |
Sep-01 2024 | $0.0000002553 | $0.0000002537 | $0.0000002719 | $0.0000002645 | $2,434 | - |
Aug-31 2024 | $0.0000002656 | $0.0000002496 | $0.0000002743 | $0.0000002601 | $3,509 | - |
Aug-30 2024 | $0.0000002601 | $0.0000002566 | $0.0000002761 | $0.0000002733 | $1,464 | - |
Aug-29 2024 | $0.0000002737 | $0.0000002594 | $0.0000002746 | $0.0000002677 | $919 | - |
Aug-28 2024 | $0.0000002677 | $0.0000002558 | $0.0000002696 | $0.000000261 | $1,537 | - |
Aug-27 2024 | $0.0000002614 | $0.0000002581 | $0.000000312 | $0.0000002938 | $5,642 | - |
Aug-26 2024 | $0.0000002957 | $0.0000002563 | $0.0000003646 | $0.0000002706 | $13,811 | - |
Aug-25 2024 | $0.0000002706 | $0.0000002654 | $0.0000002787 | $0.0000002787 | $2,297 | - |
Aug-24 2024 | $0.000000278 | $0.0000002694 | $0.0000002867 | $0.0000002703 | $1,979 | - |
Aug-23 2024 | $0.0000002702 | $0.0000002592 | $0.0000002723 | $0.0000002626 | $5,378 | - |
Aug-22 2024 | $0.0000002549 | $0.0000002549 | $0.0000002716 | $0.0000002698 | $4,967 | - |