Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GARY (GARY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-25 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-24 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-23 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-22 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-21 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-20 2023 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000274 | - | - |
| Aug-19 2023 | $0.0000000274 | $0.0000000274 | $0.0000000324 | $0.0000000324 | $108 | - |
| Aug-18 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-17 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-16 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-15 2023 | $0.0000000324 | $0.0000000323 | $0.0000000397 | $0.0000000397 | $1,013 | - |
| Aug-14 2023 | $0.0000000397 | $0.0000000331 | $0.0000000397 | $0.0000000331 | $1,613 | - |
| Aug-13 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Aug-12 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |