Рыночная кепка $2.48T
-0.92%
Объем 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Монеты
26.859
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-25 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-24 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-23 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-22 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-21 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-20 2023 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000274 | - | - |
Aug-19 2023 | $0.0000000274 | $0.0000000274 | $0.0000000324 | $0.0000000324 | $108 | - |
Aug-18 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-17 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-16 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-15 2023 | $0.0000000324 | $0.0000000323 | $0.0000000397 | $0.0000000397 | $1,013 | - |
Aug-14 2023 | $0.0000000397 | $0.0000000331 | $0.0000000397 | $0.0000000331 | $1,613 | - |
Aug-13 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
Aug-12 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |