Cap Mercado $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Moedas
26.860
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-25 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-24 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-23 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-22 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-21 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-20 2023 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000274 | - | - |
Aug-19 2023 | $0.0000000274 | $0.0000000274 | $0.0000000324 | $0.0000000324 | $108 | - |
Aug-18 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-17 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-16 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-15 2023 | $0.0000000324 | $0.0000000323 | $0.0000000397 | $0.0000000397 | $1,013 | - |
Aug-14 2023 | $0.0000000397 | $0.0000000331 | $0.0000000397 | $0.0000000331 | $1,613 | - |
Aug-13 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
Aug-12 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |