Cap Marché AR$2,269.72T 2.35%
Volume 24h AR$107.63T 35.61%
BTC % 50.06% 0.16%
ETH % 16.77% -0.06%
Monnaies 27.903 +12
Échanges 885
Dernière mise à jour 24 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-30 2024 AR$12.63 AR$12.37 AR$12.67 AR$12.67 AR$1,496,784,300 AR$5,255,169,468
Jun-29 2024 AR$12.94 AR$12.26 AR$12.94 AR$12.90 AR$1,548,244,416 AR$5,383,011,808
Jun-28 2024 AR$12.94 AR$12.94 AR$14.10 AR$14.06 AR$1,697,940,784 AR$5,385,311,060
Jun-27 2024 AR$14.04 AR$13.85 AR$15.15 AR$14.83 AR$1,882,313,278 AR$5,843,388,416
Jun-26 2024 AR$14.84 AR$14.72 AR$16.72 AR$15.65 AR$2,214,091,906 AR$6,173,530,993
Jun-25 2024 AR$15.66 AR$15.03 AR$15.76 AR$15.03 AR$997,865,529 AR$6,516,521,880
Jun-24 2024 AR$15.01 AR$14.98 AR$15.58 AR$15.58 AR$962,345,758 AR$6,247,486,163
Jun-23 2024 AR$15.74 AR$15.71 AR$16.37 AR$15.97 AR$926,827,102 AR$6,551,453,213
Jun-22 2024 AR$15.88 AR$15.45 AR$16.21 AR$15.62 AR$1,665,969,690 AR$6,607,298,709
Jun-21 2024 AR$15.66 AR$15.65 AR$16.54 AR$16.37 AR$1,223,117,890 AR$6,516,837,780
Jun-20 2024 AR$16.24 AR$16.06 AR$17.92 AR$17.92 AR$1,383,146,445 AR$6,757,723,823
Jun-19 2024 AR$17.93 AR$15.66 AR$17.93 AR$15.69 AR$1,428,573,687 AR$7,461,260,930
Jun-18 2024 AR$15.66 AR$15.16 AR$16.76 AR$16.76 AR$1,411,232,206 AR$6,518,584,436
Jun-17 2024 AR$17.02 AR$16.59 AR$18.56 AR$18.56 AR$1,645,866,543 AR$7,081,770,891
Jun-16 2024 AR$18.56 AR$18.22 AR$18.73 AR$18.44 AR$1,861,991,767 AR$7,720,870,642

Analyse historique et de marché du prix de Gari Network (GARI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 894 jours, à partir du jour 19-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 913.7457 ARS.