Cap Marché AR$2,407.38T -0.87%
Volume 24h AR$167.01T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Monnaies 28.171 +20
Échanges 885
Dernière mise à jour 42 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-22 2024 AR$13.36 AR$12.96 AR$13.83 AR$13.83 AR$13,758,175,531 AR$5,560,736,575
Jul-21 2024 AR$13.81 AR$13.26 AR$14.20 AR$13.88 AR$1,674,588,592 AR$5,748,170,630
Jul-20 2024 AR$13.67 AR$12.35 AR$13.67 AR$12.45 AR$1,287,430,900 AR$5,690,235,045
Jul-19 2024 AR$12.52 AR$11.98 AR$12.76 AR$12.39 AR$1,328,850,589 AR$5,208,834,580
Jul-18 2024 AR$12.30 AR$11.59 AR$12.30 AR$11.63 AR$1,376,092,023 AR$5,120,687,665
Jul-17 2024 AR$12.00 AR$11.81 AR$12.46 AR$12.28 AR$1,277,873,340 AR$4,994,588,030
Jul-16 2024 AR$12.26 AR$12.10 AR$12.63 AR$12.51 AR$1,172,490,857 AR$5,101,235,834
Jul-15 2024 AR$12.41 AR$11.90 AR$12.81 AR$11.98 AR$1,367,936,775 AR$5,163,868,198
Jul-14 2024 AR$12.04 AR$11.30 AR$12.04 AR$11.53 AR$1,689,945,831 AR$5,009,133,126
Jul-13 2024 AR$11.66 AR$10.79 AR$12.15 AR$11.06 AR$1,659,867,900 AR$4,853,832,694
Jul-12 2024 AR$10.87 AR$10.45 AR$11.14 AR$10.86 AR$1,583,529,231 AR$4,524,135,886
Jul-11 2024 AR$10.89 AR$10.76 AR$11.61 AR$11.56 AR$1,964,789,783 AR$4,533,830,086
Jul-10 2024 AR$11.46 AR$10.41 AR$11.46 AR$10.92 AR$1,370,512,337 AR$4,767,742,852
Jul-09 2024 AR$10.04 AR$9.394 AR$10.11 AR$9.394 AR$1,092,475,411 AR$4,178,461,177
Jul-08 2024 AR$9.360 AR$9.339 AR$10.39 AR$9.679 AR$1,142,867,791 AR$3,893,928,294

Analyse historique et de marché du prix de Gari Network (GARI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 916 jours, à partir du jour 19-01-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 925.7245 ARS.