Cap Marché $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2021 | $0.024406 | $0.024368 | $0.024452 | $0.024404 | - | - |
Nov-10 2021 | $0.024391 | $0.024357 | $0.024449 | $0.024404 | - | - |
Nov-09 2021 | $0.024406 | $0.024398 | $0.02442 | $0.024399 | - | - |
Nov-08 2021 | $0.024399 | $0.024398 | $0.024428 | $0.024422 | - | - |
Nov-07 2021 | $0.024423 | $0.024401 | $0.024437 | $0.024421 | - | - |
Nov-06 2021 | $0.024415 | $0.024396 | $0.024426 | $0.02442 | - | - |
Nov-05 2021 | $0.024421 | $0.024404 | $0.024433 | $0.024411 | - | - |
Nov-04 2021 | $0.024407 | $0.024217 | $0.025683 | $0.025528 | $28,754 | - |
Nov-03 2021 | $0.025528 | $0.022482 | $0.03103 | $0.031014 | $32,918 | - |
Nov-02 2021 | $0.031014 | $0.030986 | $0.03104 | $0.031002 | - | - |
Nov-01 2021 | $0.031006 | $0.030985 | $0.03104 | $0.031004 | - | - |
Oct-31 2021 | $0.031004 | $0.030983 | $0.031047 | $0.031011 | - | - |
Oct-30 2021 | $0.031015 | $0.030063 | $0.032155 | $0.031966 | - | - |
Oct-29 2021 | $0.031967 | $0.030989 | $0.033445 | $0.031873 | $24,669 | - |
Oct-28 2021 | $0.031873 | $0.031772 | $0.036893 | $0.036611 | $62,240 | - |