Рыночная кепка $2.34T
-0.37%
Объем 24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Монеты
26.918
+19
Биржи
885
Последнее обновление
54 секунд тому назад
GameZilla (GZILA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.024406 | $0.024368 | $0.024452 | $0.024404 | - | - |
| Nov-10 2021 | $0.024391 | $0.024357 | $0.024449 | $0.024404 | - | - |
| Nov-09 2021 | $0.024406 | $0.024398 | $0.02442 | $0.024399 | - | - |
| Nov-08 2021 | $0.024399 | $0.024398 | $0.024428 | $0.024422 | - | - |
| Nov-07 2021 | $0.024423 | $0.024401 | $0.024437 | $0.024421 | - | - |
| Nov-06 2021 | $0.024415 | $0.024396 | $0.024426 | $0.02442 | - | - |
| Nov-05 2021 | $0.024421 | $0.024404 | $0.024433 | $0.024411 | - | - |
| Nov-04 2021 | $0.024407 | $0.024217 | $0.025683 | $0.025528 | $28,754 | - |
| Nov-03 2021 | $0.025528 | $0.022482 | $0.03103 | $0.031014 | $32,918 | - |
| Nov-02 2021 | $0.031014 | $0.030986 | $0.03104 | $0.031002 | - | - |
| Nov-01 2021 | $0.031006 | $0.030985 | $0.03104 | $0.031004 | - | - |
| Oct-31 2021 | $0.031004 | $0.030983 | $0.031047 | $0.031011 | - | - |
| Oct-30 2021 | $0.031015 | $0.030063 | $0.032155 | $0.031966 | - | - |
| Oct-29 2021 | $0.031967 | $0.030989 | $0.033445 | $0.031873 | $24,669 | - |
| Oct-28 2021 | $0.031873 | $0.031772 | $0.036893 | $0.036611 | $62,240 | - |