時価総額 $2.42T
-2.42%
ボリューム24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
硬貨
34.665
取引所
204
ライブ
GameZilla (GZILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GameZilla (GZILA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.024406 | $0.024368 | $0.024452 | $0.024404 | - | - |
| Nov-10 2021 | $0.024391 | $0.024357 | $0.024449 | $0.024404 | - | - |
| Nov-09 2021 | $0.024406 | $0.024398 | $0.02442 | $0.024399 | - | - |
| Nov-08 2021 | $0.024399 | $0.024398 | $0.024428 | $0.024422 | - | - |
| Nov-07 2021 | $0.024423 | $0.024401 | $0.024437 | $0.024421 | - | - |
| Nov-06 2021 | $0.024415 | $0.024396 | $0.024426 | $0.02442 | - | - |
| Nov-05 2021 | $0.024421 | $0.024404 | $0.024433 | $0.024411 | - | - |
| Nov-04 2021 | $0.024407 | $0.024217 | $0.025683 | $0.025528 | $28,754 | - |
| Nov-03 2021 | $0.025528 | $0.022482 | $0.03103 | $0.031014 | $32,918 | - |
| Nov-02 2021 | $0.031014 | $0.030986 | $0.03104 | $0.031002 | - | - |
| Nov-01 2021 | $0.031006 | $0.030985 | $0.03104 | $0.031004 | - | - |
| Oct-31 2021 | $0.031004 | $0.030983 | $0.031047 | $0.031011 | - | - |
| Oct-30 2021 | $0.031015 | $0.030063 | $0.032155 | $0.031966 | - | - |
| Oct-29 2021 | $0.031967 | $0.030989 | $0.033445 | $0.031873 | $24,669 | - |
| Oct-28 2021 | $0.031873 | $0.031772 | $0.036893 | $0.036611 | $62,240 | - |