Cap Marché $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameStop (GME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00002326 | $0.00002278 | $0.00002714 | $0.00002697 | $200,778 | $9,570,581 |
| Feb-02 2026 | $0.00002708 | $0.00002267 | $0.00002708 | $0.0000249 | $226,149 | $11,140,758 |
| Feb-01 2026 | $0.00002425 | $0.00002425 | $0.00002809 | $0.00002809 | $180,896 | $9,977,278 |
| Jan-31 2026 | $0.0000278 | $0.00002745 | $0.00003208 | $0.00003162 | $196,013 | $11,434,692 |
| Jan-30 2026 | $0.0000317 | $0.00003069 | $0.00003187 | $0.00003167 | $196,114 | $13,039,910 |
| Jan-29 2026 | $0.00003153 | $0.00003153 | $0.00003645 | $0.00003645 | $230,582 | $12,971,463 |
| Jan-28 2026 | $0.00003674 | $0.00003674 | $0.00003906 | $0.00003906 | $211,140 | $15,112,338 |
| Jan-27 2026 | $0.00003902 | $0.00003765 | $0.0000393 | $0.00003869 | $186,341 | $16,049,107 |
| Jan-26 2026 | $0.00003864 | $0.00003657 | $0.00004006 | $0.00003657 | $243,119 | $15,893,293 |
| Jan-25 2026 | $0.00003701 | $0.00003698 | $0.00003902 | $0.00003897 | $159,455 | $15,225,589 |
| Jan-24 2026 | $0.00003914 | $0.00003914 | $0.00003988 | $0.0000397 | $187,692 | $16,100,515 |
| Jan-23 2026 | $0.0000397 | $0.0000375 | $0.00003979 | $0.00003818 | $192,517 | $16,331,837 |
| Jan-22 2026 | $0.00003836 | $0.00003832 | $0.00003956 | $0.00003857 | $146,712 | $15,779,413 |
| Jan-21 2026 | $0.00003912 | $0.00003717 | $0.00003947 | $0.00003762 | $204,935 | $16,093,723 |
| Jan-20 2026 | $0.00003828 | $0.00003828 | $0.00004151 | $0.00004151 | $183,559 | $15,745,063 |