Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 12 Secondes depuis
GameStop GME

Prix historiques de GameStop (GME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00006893 $0.00006712 $0.0000695 $0.00006827 $255,096 $28,352,177
Oct-02 2025 $0.00006847 $0.00006403 $0.00006847 $0.00006416 $405,548 $28,162,315
Oct-01 2025 $0.0000628 $0.00006012 $0.00006328 $0.00006126 $209,554 $25,831,877
Sep-30 2025 $0.00006174 $0.00006111 $0.00006325 $0.00006312 $182,851 $25,395,308
Sep-29 2025 $0.00006386 $0.00006358 $0.00006644 $0.00006562 $302,632 $26,266,541
Sep-28 2025 $0.00006519 $0.00006187 $0.00006519 $0.0000627 $229,929 $26,814,326
Sep-27 2025 $0.00006273 $0.00006257 $0.00006611 $0.0000648 $249,794 $25,801,538
Sep-26 2025 $0.00006479 $0.0000604 $0.00006558 $0.0000604 $412,240 $26,649,684
Sep-25 2025 $0.00006185 $0.00006184 $0.00006873 $0.00006873 $239,991 $25,440,430
Sep-24 2025 $0.00006877 $0.00006052 $0.00007481 $0.00006052 $503,445 $28,288,597
Sep-23 2025 $0.00006048 $0.00005903 $0.00006187 $0.00006187 $190,816 $24,876,148
Sep-22 2025 $0.00006167 $0.00005918 $0.00006498 $0.00006498 $227,300 $25,365,934
Sep-21 2025 $0.00006518 $0.00006428 $0.00006636 $0.00006636 $186,418 $26,808,706
Sep-20 2025 $0.00006676 $0.00006589 $0.00007302 $0.00007276 $284,974 $27,459,761
Sep-19 2025 $0.00007291 $0.0000729 $0.00008045 $0.00007996 $197,637 $29,991,164

Analyse historique et de marché du prix de GameStop (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 507 jours, à partir du jour 15-05-2024.