Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
GameStop GME

Prix historiques de GameStop (GME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00005966 $0.00005966 $0.00007153 $0.00007135 $643,544 $24,539,767
Aug-18 2025 $0.00007239 $0.00007218 $0.00007623 $0.00007623 $249,110 $29,774,016
Aug-17 2025 $0.00007676 $0.00007243 $0.00007935 $0.00007243 $230,684 $31,574,803
Aug-16 2025 $0.00007271 $0.00007211 $0.00007461 $0.00007355 $256,280 $29,909,247
Aug-15 2025 $0.00007394 $0.00007225 $0.00008017 $0.00007924 $332,731 $30,413,037
Aug-14 2025 $0.00007784 $0.00007589 $0.00008792 $0.00008567 $533,904 $32,018,005
Aug-13 2025 $0.00008725 $0.00008658 $0.00011121 $0.00010206 $941,117 $35,886,270
Aug-12 2025 $0.00010157 $0.00009081 $0.00010552 $0.00009269 $427,183 $41,778,105
Aug-11 2025 $0.0000923 $0.00009012 $0.00010002 $0.00009965 $419,983 $37,966,171
Aug-10 2025 $0.00009897 $0.00008771 $0.00009897 $0.00009682 $407,011 $40,707,453
Aug-09 2025 $0.00009695 $0.00007713 $0.00009769 $0.00007713 $613,923 $39,877,563
Aug-08 2025 $0.00007734 $0.00007734 $0.00008725 $0.00008724 $377,579 $31,810,087
Aug-07 2025 $0.00008619 $0.00006107 $0.00009516 $0.00006107 $1,496,254 $35,452,628
Aug-06 2025 $0.00006067 $0.00005816 $0.00006104 $0.00005918 $207,432 $24,955,387
Aug-05 2025 $0.000059 $0.00005897 $0.00006346 $0.00006346 $218,005 $24,267,116

Analyse historique et de marché du prix de GameStop (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 462 jours, à partir du jour 15-05-2024.