Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameBeeBSC (GBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001154 | $0.00001154 | $0.00001211 | $0.00001211 | $183 | - |
| Jul-14 2025 | $0.00001211 | $0.00001211 | $0.00001296 | $0.00001276 | - | - |
| Jul-13 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Jul-12 2025 | $0.00001276 | $0.00001276 | $0.00001299 | $0.00001299 | - | - |
| Jul-11 2025 | $0.00001299 | $0.00001252 | $0.00001299 | $0.00001252 | - | - |
| Jul-10 2025 | $0.00001252 | $0.00001156 | $0.00001252 | $0.00001156 | - | - |
| Jul-09 2025 | $0.00001156 | $0.00001147 | $0.00001286 | $0.00001286 | - | - |
| Jul-08 2025 | $0.00001286 | $0.00001286 | $0.00001289 | $0.00001289 | - | - |
| Jul-07 2025 | $0.00001289 | $0.00001223 | $0.00001289 | $0.00001227 | - | - |
| Jul-06 2025 | $0.00001227 | $0.00001205 | $0.00001227 | $0.00001205 | - | - |
| Jul-05 2025 | $0.00001205 | $0.00001075 | $0.00001244 | $0.00001075 | - | - |
| Jul-04 2025 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Jul-03 2025 | $0.00001099 | $0.00001072 | $0.00001108 | $0.00001072 | - | - |
| Jul-02 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jul-01 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |