Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de GameBeeBSC (GBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-11 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-10 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-09 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Sep-08 2025 | $0.00001296 | $0.00001296 | $0.00001301 | $0.00001301 | - | - |
| Sep-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Sep-06 2025 | $0.00001301 | $0.00001284 | $0.00001301 | $0.00001284 | - | - |
| Sep-05 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-04 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-03 2025 | $0.00001284 | $0.00001284 | $0.00001312 | $0.00001312 | - | - |
| Sep-02 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Sep-01 2025 | $0.00001312 | $0.00001295 | $0.00001312 | $0.00001295 | - | - |
| Aug-31 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-30 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-29 2025 | $0.00001295 | $0.00001285 | $0.00001295 | $0.00001285 | - | - |