Cap Marché $3.11T
-0.9%
Volume 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Monnaies
31.698
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameBeeBSC (GBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00118453 | $0.0009495 | $0.00212297 | $0.00203494 | $4,834,871 | - |
| Apr-25 2025 | $0.00212247 | $0.00207457 | $0.00297249 | $0.00295516 | $5,753,581 | - |
| Apr-24 2025 | $0.00291062 | $0.00278458 | $0.00442058 | $0.00442058 | $4,015,294 | - |
| Apr-23 2025 | $0.00492662 | $0.00490074 | $0.00557919 | $0.00515049 | $6,821,031 | - |
| Apr-22 2025 | $0.00538393 | $0.00538393 | $0.00972193 | $0.00951831 | $4,786,612 | - |
| Apr-21 2025 | $0.00947816 | $0.0093418 | $0.012254 | $0.012204 | $3,516,729 | - |
| Apr-20 2025 | $0.01045 | $0.00959981 | $0.012905 | $0.012062 | $2,517,144 | - |
| Apr-19 2025 | $0.012155 | $0.010855 | $0.012798 | $0.011861 | $2,107,776 | - |
| Apr-18 2025 | $0.011829 | $0.00917107 | $0.012835 | $0.00917107 | $2,939,021 | - |
| Apr-17 2025 | $0.00912511 | $0.0085527 | $0.00912511 | $0.00872987 | $2,432,755 | - |
| Apr-16 2025 | $0.00873812 | $0.00837225 | $0.0087677 | $0.00843878 | $3,280,276 | - |
| Apr-15 2025 | $0.00799984 | $0.00761563 | $0.00842974 | $0.00819186 | $3,050,491 | - |
| Apr-14 2025 | $0.0083977 | $0.00835129 | $0.00928497 | $0.00928497 | $4,155,886 | - |
| Apr-13 2025 | $0.00908945 | $0.00865193 | $0.00982922 | $0.00908929 | $4,252,934 | - |
| Apr-12 2025 | $0.00928652 | $0.00874538 | $0.010053 | $0.00983969 | $3,790,395 | - |