Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameBeeBSC (GBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001295 | $0.00001265 | $0.00001295 | $0.00001265 | - | - |
| Aug-19 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Aug-18 2025 | $0.00001315 | $0.00001315 | $0.00001344 | $0.00001344 | - | - |
| Aug-17 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Aug-16 2025 | $0.00001344 | $0.00001344 | $0.00001375 | $0.00001375 | - | - |
| Aug-15 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Aug-14 2025 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | - | - |
| Aug-13 2025 | $0.00001378 | $0.00001302 | $0.00001378 | $0.00001302 | - | - |
| Aug-12 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-11 2025 | $0.00001303 | $0.00001248 | $0.00001309 | $0.00001248 | - | - |
| Aug-10 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-09 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-08 2025 | $0.00001248 | $0.00001248 | $0.00001265 | $0.00001265 | - | - |
| Aug-07 2025 | $0.00001265 | $0.00001198 | $0.00001265 | $0.00001198 | $110 | - |
| Aug-06 2025 | $0.00001198 | $0.00001165 | $0.00001198 | $0.00001165 | - | - |