Рыночная кепка $2.76T
-0.63%
Объем 24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
Монеты
34.501
+5
Биржи
885
Последнее обновление
28 секунд тому назад
GameBeeBSC (GBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-24 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-23 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-21 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Oct-20 2025 | $0.000016 | $0.000016 | $0.00001681 | $0.00001681 | - | - |
| Oct-19 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-18 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-17 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Oct-16 2025 | $0.00001681 | $0.00001681 | $0.00001856 | $0.00001856 | - | - |
| Oct-15 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-14 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Oct-13 2025 | $0.00001856 | $0.00001689 | $0.00001954 | $0.00001689 | - | - |
| Oct-12 2025 | $0.00001689 | $0.00001664 | $0.00001693 | $0.00001664 | - | - |